apps جزییات قرارداد SAFAB98 در تاریخ 2019/10/15
ساعت تعداد قیمت تغییر قرارداد های باز تغییر قرارداد های باز موقعیت های باز تسویه لحظه ای
2019-10-15 16:59:11 2 83700 -849 -849 35396 83666.66666666667
2019-10-15 16:59:06 3 83700 -851 -2 35394 83666.66666666667
2019-10-15 16:59:01 1 83700 -851 0 35394 83666.66666666667
2019-10-15 16:58:13 2 83700 -851 0 35394 83635.52631578948
2019-10-15 16:58:00 27 83700 -853 -2 35392 83635.52631578948
2019-10-15 16:57:15 2 83600 -853 0 35392 83623.07692307692
2019-10-15 16:57:04 2 83600 -853 0 35392 83623.07692307692
2019-10-15 16:56:16 25 83700 -853 0 35392 83601.81818181818
2019-10-15 16:54:14 2 83700 -853 0 35392 83600.0
2019-10-15 16:52:50 1 83600 -853 0 35392 83600.0
2019-10-15 16:52:31 1 83600 -854 -1 35391 83600.0
2019-10-15 16:52:14 6 83600 -854 0 35391 83600.0
2019-10-15 16:51:08 8 83600 -854 0 35391 83600.0
2019-10-15 16:50:59 1 83600 -854 0 35391 83600.0
2019-10-15 16:50:21 9 83600 -854 0 35391 83600.0
2019-10-15 16:50:12 4 83600 -854 0 35391 83600.0
2019-10-15 16:50:05 3 83600 -854 0 35391 83600.0
2019-10-15 16:49:42 22 83600 -854 0 35391 83600.0
2019-10-15 16:49:40 3 83600 -854 0 35391 83600.0
2019-10-15 16:49:27 25 83600 -854 0 35391 83600.0
2019-10-15 16:46:59 20 83600 -854 0 35391 83600.0
2019-10-15 16:46:51 3 83600 -844 10 35401 83600.0
2019-10-15 16:44:35 5 83600 -844 0 35401 83600.0
2019-10-15 16:44:16 7 83600 -844 0 35401 83600.0
2019-10-15 16:42:54 25 83600 -844 0 35401 83593.24324324324
2019-10-15 16:42:29 5 83600 -847 -3 35398 83591.66666666667
2019-10-15 16:39:17 1 83600 -843 4 35402 83594.8717948718
2019-10-15 16:39:09 1 83600 -843 0 35402 83594.8717948718
2019-10-15 16:34:15 15 83600 -843 0 35402 83642.85714285714
2019-10-15 16:34:14 25 83600 -842 1 35403 83642.85714285714
2019-10-15 16:33:51 1 83600 -829 13 35416 83642.85714285714
2019-10-15 16:32:34 8 83600 -829 0 35416 83594.8051948052
2019-10-15 16:31:36 1 83600 -829 0 35416 83597.4025974026
2019-10-15 16:31:19 1 83600 -828 1 35417 83597.22222222222
2019-10-15 16:30:49 1 83600 -827 1 35418 83597.22222222222
2019-10-15 16:30:46 1 83600 -827 0 35418 83597.22222222222
2019-10-15 16:30:41 1 83600 -826 1 35419 83597.22222222222
2019-10-15 16:30:32 1 83600 -825 1 35420 83597.22222222222
2019-10-15 16:30:00 1 83600 -825 0 35420 83610.0
2019-10-15 16:29:55 1 83600 -824 1 35421 83610.0
2019-10-15 16:29:20 6 83500 -823 1 35422 83633.76623376623
2019-10-15 16:29:04 1 83600 -821 2 35424 83633.76623376623
2019-10-15 16:29:02 4 83600 -821 0 35424 83633.76623376623
2019-10-15 16:28:54 1 83600 -817 4 35428 83633.76623376623
2019-10-15 16:28:46 1 83600 -817 0 35428 83633.76623376623
2019-10-15 16:28:33 2 83600 -818 -1 35427 83633.76623376623
2019-10-15 16:28:12 2 83600 -819 -1 35426 83698.24561403508
2019-10-15 16:27:41 48 83600 -821 -2 35424 83698.24561403508
2019-10-15 16:27:24 2 83600 -773 48 35472 83702.85714285714
2019-10-15 16:27:05 92 83600 -771 2 35474 83702.85714285714
2019-10-15 16:23:36 22 83700 -713 58 35532 83702.94117647059
2019-10-15 16:18:00 1 83700 -717 -4 35528 83707.31707317074
2019-10-15 16:15:41 1 83700 -717 0 35528 83723.40425531915
2019-10-15 16:10:53 10 83700 -716 1 35529 83757.8125
2019-10-15 16:09:58 20 83700 -706 10 35539 83754.6875
2019-10-15 16:09:30 1 83800 -706 0 35539 83754.6875
2019-10-15 16:07:22 25 83800 -706 0 35539 83722.03389830509
2019-10-15 16:07:12 10 83800 -706 0 35539 83700.0
2019-10-15 16:01:31 10 83700 -706 0 35539 83707.4074074074
2019-10-15 16:00:00 19 83700 -700 6 35545 83707.14285714286
2019-10-15 15:54:44 10 83700 -701 -1 35544 83707.14285714286
2019-10-15 15:54:18 1 83700 -701 0 35544 83707.14285714286
2019-10-15 15:54:00 5 83700 -701 0 35544 83707.54716981133
2019-10-15 15:53:29 5 83700 -702 -1 35543 83707.54716981133
2019-10-15 15:51:31 6 83700 -702 0 35543 83707.69230769231
2019-10-15 15:50:56 1 83700 -702 0 35543 83708.16326530612
2019-10-15 15:50:44 9 83700 -702 0 35543 83708.16326530612
2019-10-15 15:48:51 2 83800 -702 0 35543 83705.76923076923
2019-10-15 15:48:05 1 83800 -704 -2 35541 83701.85185185185
2019-10-15 15:47:44 1 83800 -705 -1 35540 83701.85185185185
2019-10-15 15:46:34 2 83700 -706 -1 35539 83701.78571428571
2019-10-15 15:45:52 20 83700 -706 0 35539 83706.8493150685
2019-10-15 15:45:19 1 83700 -706 0 35539 83706.8493150685
2019-10-15 15:44:37 10 83700 -707 -1 35538 83676.92307692308
2019-10-15 15:44:31 8 83700 -707 0 35538 83676.92307692308
2019-10-15 15:44:25 2 83700 -707 0 35538 83676.92307692308
2019-10-15 15:44:13 18 83700 -707 0 35538 83676.92307692308
2019-10-15 15:43:44 2 83700 -707 0 35538 83700.0
2019-10-15 15:43:37 18 83700 -707 0 35538 83700.0
2019-10-15 15:42:44 6 83700 -707 0 35538 83660.0
2019-10-15 15:41:20 1 83700 -707 0 35538 83702.66666666667
2019-10-15 15:41:15 1 83700 -707 0 35538 83702.66666666667
2019-10-15 15:40:12 20 83600 -706 1 35539 83765.75342465754
2019-10-15 15:39:19 10 83700 -689 17 35556 83797.22222222222
2019-10-15 15:36:12 2 83700 -689 0 35556 83828.57142857143
2019-10-15 15:35:01 2 83700 -689 0 35556 83855.91397849462
2019-10-15 15:30:28 4 83600 -689 0 35556 83946.26865671642
2019-10-15 15:30:27 20 83700 -685 4 35560 83946.26865671642
2019-10-15 15:28:58 5 83900 -697 -12 35548 83944.28571428571
2019-10-15 15:25:28 2 83900 -702 -5 35543 83924.8366013072
2019-10-15 15:25:15 2 83800 -704 -2 35541 83924.8366013072
2019-10-15 15:25:04 2 83800 -705 -1 35540 83924.8366013072
2019-10-15 15:24:54 1 83800 -705 0 35540 83909.20245398773
2019-10-15 15:21:20 1 83800 -704 1 35541 83900.0
2019-10-15 15:20:27 1 83800 -704 0 35541 83900.0
2019-10-15 15:19:57 1 83800 -705 -1 35540 83900.0
2019-10-15 15:19:45 10 83800 -705 0 35540 83904.44444444444
2019-10-15 15:17:12 10 83900 -709 -4 35536 83906.45161290323
2019-10-15 15:16:52 3 83900 -709 0 35536 83900.54347826086
2019-10-15 15:16:44 2 83900 -706 3 35539 83900.54347826086
2019-10-15 15:16:33 4 84000 -706 0 35539 83900.54347826086
2019-10-15 15:16:01 4 84000 -702 4 35543 83900.54347826086
2019-10-15 15:15:51 21 84000 -698 4 35547 83876.54320987655
2019-10-15 15:15:48 25 84000 -690 8 35555 83876.54320987655
2019-10-15 15:15:45 25 84000 -686 4 35559 83876.54320987655
2019-10-15 15:15:13 3 83900 -684 2 35561 83876.54320987655
2019-10-15 15:14:21 2 84000 -684 0 35561 83888.0503144654
2019-10-15 15:14:20 1 83900 -685 -1 35560 83888.0503144654
2019-10-15 15:14:15 8 83900 -685 0 35560 83888.0503144654
2019-10-15 15:13:52 8 83900 -677 8 35568 83893.75
2019-10-15 15:12:12 1 83800 -670 7 35575 83898.15950920245
2019-10-15 15:11:34 14 83700 -670 0 35575 84003.08641975309
2019-10-15 15:11:33 13 83700 -670 0 35575 84003.08641975309
2019-10-15 15:11:27 16 83800 -673 -3 35572 84003.08641975309
2019-10-15 15:11:23 8 83900 -676 -3 35569 84003.08641975309
2019-10-15 15:10:46 3 83900 -676 0 35569 84026.4367816092
2019-10-15 15:10:21 12 83900 -673 3 35572 84026.4367816092
2019-10-15 15:09:39 2 83900 -661 12 35584 84033.48416289593
2019-10-15 15:09:38 5 83800 -661 0 35584 84033.48416289593
2019-10-15 15:08:07 14 83900 -656 5 35589 84047.78481012658
2019-10-15 15:07:40 12 83900 -656 0 35589 84067.68867924529
2019-10-15 15:06:50 8 83900 -651 5 35594 84095.18072289157
2019-10-15 15:06:20 4 84000 -647 4 35598 84095.18072289157
2019-10-15 15:06:19 25 84000 -647 0 35598 84095.18072289157
2019-10-15 15:05:08 1 84100 -628 19 35617 84100.93984962406
2019-10-15 15:04:49 7 84100 -628 0 35617 84100.93984962406
2019-10-15 15:02:52 25 84100 -628 0 35617 84109.61182994455
2019-10-15 15:02:47 25 84100 -628 0 35617 84135.78528827037
2019-10-15 15:02:45 25 84100 -628 0 35617 84135.78528827037
2019-10-15 15:02:43 25 84100 -628 0 35617 84135.78528827037
2019-10-15 15:02:42 49 84000 -628 0 35617 84135.78528827037
2019-10-15 15:02:17 6 84100 -628 0 35617 84135.78528827037
2019-10-15 15:01:18 1 84000 -634 -6 35611 84136.38170974154
2019-10-15 15:00:27 4 84000 -634 0 35611 84141.45383104126
2019-10-15 15:00:13 1 84000 -634 0 35611 84141.45383104126
2019-10-15 15:00:11 1 84000 -634 0 35611 84141.45383104126
2019-10-15 14:58:51 3 84000 -634 0 35611 84144.78178368122
2019-10-15 14:58:25 6 84000 -634 0 35611 84156.22377622378
2019-10-15 14:58:05 16 84000 -634 0 35611 84156.22377622378
2019-10-15 14:56:01 25 84100 -634 0 35611 84164.38746438746
2019-10-15 14:55:57 25 84100 -634 0 35611 84164.38746438746
2019-10-15 14:55:26 1 84000 -632 2 35613 84164.38746438746
2019-10-15 14:54:38 13 84000 -633 -1 35612 84170.99567099568
2019-10-15 14:54:32 3 84100 -644 -11 35601 84170.99567099568
2019-10-15 14:54:19 16 84100 -647 -3 35598 84170.99567099568
2019-10-15 14:53:25 2 84100 -648 -1 35597 84171.05263157895
2019-10-15 14:53:13 25 84100 -648 0 35597 84171.05263157895
2019-10-15 14:52:22 8 84100 -648 0 35597 84170.24320457797
2019-10-15 14:50:36 10 84000 -647 1 35598 84170.4641350211
2019-10-15 14:49:12 20 84100 -647 0 35598 84164.63068181818
2019-10-15 14:49:03 4 84200 -657 -10 35588 84164.63068181818
2019-10-15 14:48:36 10 84100 -661 -4 35584 84169.20863309353
2019-10-15 14:48:32 20 84100 -656 5 35589 84169.20863309353
2019-10-15 14:46:43 1 84000 -656 0 35589 84166.47482014388
2019-10-15 14:46:09 6 84000 -656 0 35589 84166.66666666667
2019-10-15 14:44:42 1 84100 -662 -6 35583 84166.52236652236
2019-10-15 14:44:28 1 84100 -663 -1 35582 84169.55266955266
2019-10-15 14:43:56 2 84100 -664 -1 35581 84169.55266955266
2019-10-15 14:43:32 11 84100 -664 0 35581 84163.15028901734
2019-10-15 14:42:45 10 84100 -675 -11 35570 84163.15028901734
2019-10-15 14:41:37 1 84100 -685 -10 35560 84162.91486291487
2019-10-15 14:41:32 24 84200 -685 0 35560 84165.5325443787
2019-10-15 14:41:27 6 84100 -701 -16 35544 84165.5325443787
2019-10-15 14:41:09 2 84200 -700 1 35545 84165.5325443787
2019-10-15 14:41:08 2 84200 -700 0 35545 84165.5325443787
2019-10-15 14:41:02 1 84200 -700 0 35545 84165.5325443787
2019-10-15 14:40:58 10 84200 -700 0 35545 84165.5325443787
2019-10-15 14:40:46 10 84200 -690 10 35555 84165.5325443787
2019-10-15 14:40:41 3 84200 -690 0 35555 84165.5325443787
2019-10-15 14:40:33 10 84200 -690 0 35555 84156.02409638555
2019-10-15 14:40:27 16 84200 -690 0 35555 84156.02409638555
2019-10-15 14:40:16 2 84200 -674 16 35571 84156.02409638555
2019-10-15 14:40:04 2 84300 -674 0 35571 84156.02409638555
2019-10-15 14:40:03 1 84200 -674 0 35571 84156.02409638555
2019-10-15 14:40:01 11 84200 -674 0 35571 84156.02409638555
2019-10-15 14:39:18 2 84200 -674 0 35571 84128.52233676976
2019-10-15 14:39:09 54 84200 -674 0 35571 84128.52233676976
2019-10-15 14:38:59 8 84200 -665 9 35580 84128.52233676976
2019-10-15 14:38:57 25 84200 -665 0 35580 84128.52233676976
2019-10-15 14:38:55 50 84200 -640 25 35605 84128.52233676976
2019-10-15 14:38:54 25 84200 -590 50 35655 84128.52233676976
2019-10-15 14:38:45 35 84100 -565 25 35680 84128.52233676976
2019-10-15 14:38:44 25 84200 -550 15 35695 84128.52233676976
2019-10-15 14:38:42 50 84200 -525 25 35720 84128.52233676976
2019-10-15 14:38:33 1 84100 -475 50 35770 84093.20388349515
2019-10-15 14:38:31 11 84100 -476 -1 35769 84093.20388349515
2019-10-15 14:38:24 6 84200 -486 -10 35759 84093.20388349515
2019-10-15 14:38:23 35 84200 -486 0 35759 84093.20388349515
2019-10-15 14:38:22 1 84200 -471 15 35774 84093.20388349515
2019-10-15 14:38:21 25 84200 -471 0 35774 84093.20388349515
2019-10-15 14:38:19 25 84200 -446 25 35799 84093.20388349515
2019-10-15 14:38:18 25 84200 -430 16 35815 84093.20388349515
2019-10-15 14:38:17 25 84200 -430 0 35815 84093.20388349515
2019-10-15 14:38:16 25 84200 -430 0 35815 84093.20388349515
2019-10-15 14:38:11 2 84200 -430 0 35815 84093.20388349515
2019-10-15 14:37:56 1 84100 -432 -2 35813 84093.20388349515
2019-10-15 14:37:52 40 84100 -433 -1 35812 84093.20388349515
2019-10-15 14:37:21 13 84100 -434 -1 35811 83983.79120879121
2019-10-15 14:37:19 1 84200 -434 0 35811 83983.79120879121
2019-10-15 14:37:14 4 84100 -435 -1 35810 83983.79120879121
2019-10-15 14:37:07 9 84100 -439 -4 35806 83983.79120879121
2019-10-15 14:37:04 79 84100 -443 -4 35802 83983.79120879121
2019-10-15 14:36:57 25 84100 -508 -65 35737 83983.79120879121
2019-10-15 14:36:51 150 84100 -533 -25 35712 83983.79120879121
2019-10-15 14:36:50 100 84100 -683 -150 35562 83983.79120879121
2019-10-15 14:36:49 100 84100 -783 -100 35462 83983.79120879121
2019-10-15 14:36:48 75 84100 -883 -100 35362 83983.79120879121
2019-10-15 14:36:46 50 84100 -958 -75 35287 83983.79120879121
2019-10-15 14:36:43 25 84000 -1002 -44 35243 83983.79120879121
2019-10-15 14:36:05 23 84000 -1002 0 35243 83992.13483146067
2019-10-15 14:35:55 2 84000 -1002 0 35243 83992.13483146067
2019-10-15 14:35:26 1 84000 -1002 0 35243 83991.875
2019-10-15 14:35:25 1 84000 -1002 0 35243 83991.875
2019-10-15 14:35:17 23 84000 -1002 0 35243 83991.875
2019-10-15 14:35:16 25 84000 -990 12 35255 83991.875
2019-10-15 14:35:15 25 84000 -990 0 35255 83991.875
2019-10-15 14:35:09 25 84000 -989 1 35256 83991.875
2019-10-15 14:34:51 20 83900 -971 18 35274 83991.875
2019-10-15 14:34:23 20 84000 -971 0 35274 84007.5907590759
2019-10-15 14:33:58 11 83800 -966 5 35279 84007.5907590759
2019-10-15 14:33:42 25 83800 -977 -11 35268 84007.5907590759
2019-10-15 14:32:01 2 83900 -1001 -24 35244 84021.78217821782
2019-10-15 14:31:45 1 83900 -1001 0 35244 84021.78217821782
2019-10-15 14:30:44 1 84100 -1001 0 35244 84017.37704918033
2019-10-15 14:30:38 2 84100 -1002 -1 35243 84017.37704918033
2019-10-15 14:30:24 23 84000 -1002 0 35243 84008.38926174496
2019-10-15 14:29:02 14 84100 -1002 0 35243 83995.2205882353
2019-10-15 14:28:59 50 84100 -1002 0 35243 83995.2205882353
2019-10-15 14:28:51 1 84000 -1002 0 35243 83995.2205882353
2019-10-15 14:28:41 15 84000 -1003 -1 35242 83995.2205882353
2019-10-15 14:28:36 6 84000 -1002 1 35243 83995.2205882353
2019-10-15 14:28:30 26 84000 -998 4 35247 83861.79775280898
2019-10-15 14:28:25 1 84000 -999 -1 35246 83861.79775280898
2019-10-15 14:28:24 3 84000 -998 1 35247 83861.79775280898
2019-10-15 14:28:22 35 84000 -998 0 35247 83861.79775280898
2019-10-15 14:28:20 25 84000 -992 6 35253 83861.79775280898
2019-10-15 14:28:19 25 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:18 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:17 25 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:15 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:13 25 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:12 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:09 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:08 25 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:07 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:04 50 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:03 25 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:02 75 84000 -992 0 35253 83861.79775280898
2019-10-15 14:28:00 36 83900 -968 24 35277 83861.79775280898
2019-10-15 14:26:39 4 83800 -954 14 35291 83863.95348837209
2019-10-15 14:26:31 5 83800 -954 0 35291 83863.95348837209
2019-10-15 14:22:31 4 83900 -954 0 35291 83859.30232558139
2019-10-15 14:22:07 25 83900 -954 0 35291 83859.15492957746
2019-10-15 14:22:02 1 83900 -954 0 35291 83859.15492957746
2019-10-15 14:21:50 25 83900 -954 0 35291 83859.15492957746
2019-10-15 14:21:25 42 83900 -954 0 35291 83845.45454545454
2019-10-15 14:21:17 1 83800 -945 9 35300 83845.45454545454
2019-10-15 14:21:00 5 83800 -945 0 35300 83845.45454545454
2019-10-15 14:20:30 5 83800 -945 0 35300 83845.45454545454
2019-10-15 14:15:50 1 83800 -945 0 35300 83835.38461538461
2019-10-15 14:15:30 1 83800 -945 0 35300 83835.38461538461
2019-10-15 14:13:37 9 83800 -945 0 35300 83829.6875
2019-10-15 14:13:16 1 83800 -945 0 35300 83872.13114754099
2019-10-15 14:13:09 5 83800 -945 0 35300 83872.13114754099
2019-10-15 14:13:05 1 83800 -945 0 35300 83872.13114754099
2019-10-15 14:12:47 1 83800 -945 0 35300 83872.13114754099
2019-10-15 14:12:42 1 83800 -945 0 35300 83872.13114754099
2019-10-15 14:12:27 6 83800 -944 1 35301 83872.13114754099
2019-10-15 14:11:56 1 83800 -938 6 35307 83868.85245901639
2019-10-15 14:10:32 1 83800 -937 1 35308 83881.96721311475
2019-10-15 14:07:14 25 83900 -937 0 35308 83682.75862068965
2019-10-15 14:07:13 25 83900 -920 17 35325 83682.75862068965
2019-10-15 14:07:11 50 83900 -911 9 35334 83682.75862068965
2019-10-15 14:07:10 25 83900 -907 4 35338 83682.75862068965
2019-10-15 14:06:58 2 83800 -907 0 35338 83682.75862068965
2019-10-15 14:01:29 9 83800 -907 0 35338 83718.84057971014
2019-10-15 14:01:08 2 83700 -903 4 35342 83691.9540229885
2019-10-15 13:57:52 14 83600 -903 0 35342 83709.21052631579
2019-10-15 13:55:34 4 83700 -903 0 35342 83707.60869565218
2019-10-15 13:47:46 5 83800 -907 -4 35338 83712.39669421487
2019-10-15 13:47:23 20 83800 -907 0 35338 83712.39669421487
2019-10-15 13:46:51 1 83800 -907 0 35338 83713.11475409837
2019-10-15 13:45:44 6 83800 -908 -1 35337 83706.2015503876
2019-10-15 13:45:35 10 83700 -904 4 35341 83706.2015503876
2019-10-15 13:43:25 1 83600 -904 0 35341 83838.62433862434
2019-10-15 13:43:19 3 83600 -904 0 35341 83838.62433862434
2019-10-15 13:42:12 2 83600 -904 0 35341 83839.68253968254
2019-10-15 13:41:55 1 83800 -904 0 35341 83837.56613756614
2019-10-15 13:37:34 20 83600 -904 0 35341 83871.42857142857
2019-10-15 13:32:26 142 83900 -914 -10 35331 83706.71641791044
2019-10-15 13:32:08 41 83800 -881 33 35364 83706.71641791044
2019-10-15 13:31:31 20 83700 -842 39 35403 83721.05263157895
2019-10-15 13:30:41 3 83700 -842 0 35403 83721.21212121213
2019-10-15 13:29:51 25 83700 -842 0 35403 83724.44444444444
2019-10-15 13:28:32 1 83600 -842 0 35403 83725.92592592593
2019-10-15 13:26:11 3 83600 -841 1 35404 83729.85074626865
2019-10-15 13:25:42 4 83600 -841 0 35404 83767.74193548386
2019-10-15 13:25:02 28 83600 -845 -4 35400 83767.74193548386
2019-10-15 13:24:57 2 83700 -845 0 35400 83768.85245901639
2019-10-15 13:24:55 3 83700 -843 2 35402 83768.85245901639
2019-10-15 13:21:04 25 83800 -846 -3 35399 83779.85074626865
2019-10-15 13:20:37 25 83800 -846 0 35399 83793.33333333333
2019-10-15 13:20:08 25 83700 -846 0 35399 83793.33333333333
2019-10-15 13:20:02 9 83800 -852 -6 35393 83793.33333333333
2019-10-15 13:19:40 10 83800 -843 9 35402 83787.17948717948
2019-10-15 13:17:39 2 83800 -849 -6 35396 83784.03361344538
2019-10-15 13:16:21 10 83800 -851 -2 35394 83790.98360655738
2019-10-15 13:16:05 1 83800 -841 10 35404 83790.98360655738
2019-10-15 13:15:32 26 83800 -841 0 35404 83793.85964912281
2019-10-15 13:14:35 2 83800 -841 0 35404 83786.27450980392
2019-10-15 13:13:55 39 83800 -841 0 35404 83660.37735849057
2019-10-15 13:13:54 44 83800 -803 38 35442 83660.37735849057
2019-10-15 13:13:53 44 83800 -764 39 35481 83660.37735849057
2019-10-15 13:13:52 44 83800 -763 1 35482 83660.37735849057
2019-10-15 13:13:51 22 83800 -719 44 35526 83660.37735849057
2019-10-15 13:13:10 10 83700 -697 22 35548 83660.37735849057
2019-10-15 13:11:04 16 83700 -697 0 35548 83661.11111111111
2019-10-15 13:10:49 2 83700 -697 0 35548 83605.6603773585
2019-10-15 13:07:57 3 83700 -699 -2 35546 83603.84615384616
2019-10-15 13:01:37 21 83600 -699 0 35546 83668.68686868687
2019-10-15 12:59:42 29 83600 -699 0 35546 83679.12087912088
2019-10-15 12:59:08 1 83700 -699 0 35546 83679.12087912088
2019-10-15 12:54:03 2 83700 -700 -1 35545 83674.73684210527
2019-10-15 12:53:25 2 83700 -700 0 35545 83667.05882352941
2019-10-15 12:53:15 1 83700 -698 2 35547 83667.05882352941
2019-10-15 12:53:03 1 83700 -698 0 35547 83667.05882352941
2019-10-15 12:52:55 1 83700 -698 0 35547 83667.05882352941
2019-10-15 12:52:49 10 83700 -698 0 35547 83667.05882352941
2019-10-15 12:52:47 17 83700 -688 10 35557 83667.05882352941
2019-10-15 12:52:45 10 83700 -671 17 35574 83655.31914893616
2019-10-15 12:52:44 10 83700 -661 10 35584 83655.31914893616
2019-10-15 12:52:40 10 83700 -651 10 35594 83655.31914893616
2019-10-15 12:50:40 10 83600 -643 8 35602 83659.77011494253
2019-10-15 12:48:56 3 83700 -643 0 35602 83650.0
2019-10-15 12:48:51 4 83700 -643 0 35602 83650.0
2019-10-15 12:47:27 2 83600 -643 0 35602 83677.77777777778
2019-10-15 12:47:16 1 83700 -641 2 35604 83677.77777777778
2019-10-15 12:47:03 1 83600 -642 -1 35603 83677.77777777778
2019-10-15 12:46:27 20 83700 -642 0 35603 83654.76190476191
2019-10-15 12:43:23 1 83600 -642 0 35603 83687.27272727272
2019-10-15 12:42:46 14 83600 -642 0 35603 83687.27272727272
2019-10-15 12:41:19 4 83600 -653 -11 35592 83699.18699186992
2019-10-15 12:36:56 97 83700 -649 4 35596 83570.37037037036
2019-10-15 12:36:45 25 83700 -577 72 35668 83570.37037037036
2019-10-15 12:36:42 25 83700 -552 25 35693 83570.37037037036
2019-10-15 12:36:41 25 83700 -527 25 35718 83570.37037037036
2019-10-15 12:35:04 2 83600 -511 16 35734 83568.75
2019-10-15 12:32:54 1 83600 -509 2 35736 83587.5
2019-10-15 12:31:42 1 83500 -508 1 35737 83587.5
2019-10-15 12:30:04 2 83700 -507 1 35738 83592.99363057326
2019-10-15 12:29:05 2 83500 -506 1 35739 83592.99363057326
2019-10-15 12:27:34 1 83600 -506 0 35739 83587.71929824562
2019-10-15 12:26:38 11 83600 -506 0 35739 83594.25287356322
2019-10-15 12:25:34 2 83600 -506 0 35739 83589.9441340782
2019-10-15 12:25:33 1 83600 -504 2 35741 83589.9441340782
2019-10-15 12:22:26 11 83600 -504 0 35741 83578.40909090909
2019-10-15 12:22:23 14 83600 -504 0 35741 83578.40909090909
2019-10-15 12:22:20 11 83600 -504 0 35741 83578.40909090909
2019-10-15 12:22:19 25 83600 -504 0 35741 83578.40909090909
2019-10-15 12:20:55 1 83500 -504 0 35741 83580.22598870056
2019-10-15 12:18:55 2 83500 -504 0 35741 83577.22222222222
2019-10-15 12:17:19 4 83500 -504 0 35741 83572.44897959183
2019-10-15 12:15:58 1 83500 -500 4 35745 83572.95918367348
2019-10-15 12:13:23 25 83600 -499 1 35746 83448.80952380953
2019-10-15 12:13:22 25 83600 -499 0 35746 83448.80952380953
2019-10-15 12:13:18 25 83600 -499 0 35746 83448.80952380953
2019-10-15 12:13:14 25 83600 -499 0 35746 83448.80952380953
2019-10-15 12:12:36 20 83600 -499 0 35746 83448.80952380953
2019-10-15 12:12:09 19 83600 -499 0 35746 83454.49101796407
2019-10-15 12:11:24 6 83500 -489 10 35756 83425.0
2019-10-15 12:11:07 2 83500 -483 6 35762 83425.0
2019-10-15 12:09:48 1 83500 -483 0 35762 83420.24539877301
2019-10-15 12:09:28 2 83500 -484 -1 35761 83420.24539877301
2019-10-15 12:09:24 25 83500 -484 0 35761 83432.16374269006
2019-10-15 12:09:12 1 83500 -484 0 35761 83432.16374269006
2019-10-15 12:08:21 1 83500 -484 0 35761 83449.46808510639
2019-10-15 12:07:48 1 83400 -484 0 35761 83449.46808510639
2019-10-15 12:07:30 1 83500 -484 0 35761 83449.46808510639
2019-10-15 12:06:08 2 83400 -485 -1 35760 83450.80213903743
2019-10-15 12:04:17 2 83500 -483 2 35762 83533.88888888889
2019-10-15 12:03:50 50 83400 -485 -2 35760 83533.88888888889
2019-10-15 12:03:48 50 83400 -485 0 35760 83533.88888888889
2019-10-15 12:03:47 25 83400 -485 0 35760 83533.88888888889
2019-10-15 12:03:37 4 83400 -485 0 35760 83533.88888888889
2019-10-15 12:01:24 21 83500 -485 0 35760 83644.37086092716
2019-10-15 12:01:23 100 83500 -486 -1 35759 83644.37086092716
2019-10-15 12:00:38 6 83600 -486 0 35759 83644.96644295302
2019-10-15 11:59:03 1 83700 -486 0 35759 83654.28571428571
2019-10-15 11:58:29 25 83600 -487 -1 35758 83654.28571428571
2019-10-15 11:58:25 25 83600 -487 0 35758 83654.28571428571
2019-10-15 11:57:32 20 83700 -487 0 35758 83644.02985074627
2019-10-15 11:56:19 20 83700 -487 0 35758 83631.34328358209
2019-10-15 11:54:04 25 83600 -467 20 35778 83650.33112582781
2019-10-15 11:53:33 1 83700 -442 25 35803 83650.33112582781
2019-10-15 11:53:05 10 83700 -443 -1 35802 83653.47222222222
2019-10-15 11:52:59 15 83700 -433 10 35812 83653.47222222222
2019-10-15 11:51:20 1 83600 -418 15 35827 83654.16666666667
2019-10-15 11:50:44 2 83600 -417 1 35828 83649.65034965034
2019-10-15 11:50:29 10 83700 -417 0 35828 83649.65034965034
2019-10-15 11:50:14 1 83600 -407 10 35838 83651.40845070423
2019-10-15 11:49:47 2 83600 -406 1 35839 83651.40845070423
2019-10-15 11:48:04 5 83600 -404 2 35841 83701.31578947368
2019-10-15 11:47:42 1 83600 -399 5 35846 83701.31578947368
2019-10-15 11:47:35 25 83600 -398 1 35847 83701.31578947368
2019-10-15 11:47:32 25 83600 -423 -25 35822 83701.31578947368
2019-10-15 11:46:27 2 83600 -428 -5 35817 83663.2530120482
2019-10-15 11:42:40 25 83700 -426 2 35819 83696.71361502347
2019-10-15 11:42:33 3 83600 -401 25 35844 83696.71361502347
2019-10-15 11:41:56 13 83700 -401 0 35844 83593.50649350649
2019-10-15 11:38:58 3 83700 -388 13 35857 83616.38655462184
2019-10-15 11:38:55 25 83700 -388 0 35857 83616.38655462184
2019-10-15 11:38:53 25 83700 -388 0 35857 83616.38655462184
2019-10-15 11:38:21 8 83600 -388 0 35857 83616.38655462184
2019-10-15 11:37:58 10 83600 -388 0 35857 83638.56502242152
2019-10-15 11:37:27 40 83600 -388 0 35857 83638.56502242152
2019-10-15 11:34:37 100 83500 -428 -40 35817 83709.0
2019-10-15 11:34:23 2 83700 -485 -57 35760 83709.0
2019-10-15 11:34:02 5 83700 -485 0 35760 83710.9375
2019-10-15 11:33:20 25 83800 -485 0 35760 83710.9375
2019-10-15 11:30:18 12 83800 -462 23 35783 83694.73684210527
2019-10-15 11:29:13 5 83700 -462 0 35783 83682.05128205128
2019-10-15 11:28:48 2 83700 -460 2 35785 83681.44329896907
2019-10-15 11:28:31 1 83700 -460 0 35785 83681.44329896907
2019-10-15 11:26:35 5 83700 -460 0 35785 83637.8947368421
2019-10-15 11:26:33 5 83700 -455 5 35790 83637.8947368421
2019-10-15 11:26:30 5 83700 -450 5 35795 83637.8947368421
2019-10-15 11:26:29 5 83700 -445 5 35800 83637.8947368421
2019-10-15 11:26:14 2 83800 -440 5 35805 83637.8947368421
2019-10-15 11:26:08 5 83800 -438 2 35807 83637.8947368421
2019-10-15 11:26:04 8 83800 -433 5 35812 83637.8947368421
2019-10-15 11:26:03 5 83800 -425 8 35820 83637.8947368421
2019-10-15 11:25:49 19 83800 -420 5 35825 83606.28272251309
2019-10-15 11:25:26 1 83600 -403 17 35842 83606.28272251309
2019-10-15 11:25:05 3 83500 -403 0 35842 83606.28272251309
2019-10-15 11:24:20 9 83600 -403 0 35842 83590.81081081081
2019-10-15 11:24:10 6 83600 -403 0 35842 83590.81081081081
2019-10-15 11:24:09 25 83600 -403 0 35842 83590.81081081081
2019-10-15 11:22:03 2 83700 -392 11 35853 83589.18918918919
2019-10-15 11:20:19 5 83600 -390 2 35855 83589.84771573605
2019-10-15 11:20:15 3 83600 -385 5 35860 83589.84771573605
2019-10-15 11:19:08 15 83600 -385 0 35860 83592.22797927461
2019-10-15 11:17:47 16 83800 -385 0 35860 83552.26130653266
2019-10-15 11:17:41 25 83800 -369 16 35876 83552.26130653266
2019-10-15 11:17:40 29 83600 -344 25 35901 83552.26130653266
2019-10-15 11:17:31 1 83700 -316 28 35929 83552.26130653266
2019-10-15 11:17:23 3 83600 -315 1 35930 83552.26130653266
2019-10-15 11:16:29 4 83400 -314 1 35931 83579.27461139897
2019-10-15 11:16:25 20 83400 -314 0 35931 83579.27461139897
2019-10-15 11:16:23 6 83500 -320 -6 35925 83579.27461139897
2019-10-15 11:16:19 20 83500 -326 -6 35919 83579.27461139897
2019-10-15 11:15:51 9 83500 -346 -20 35899 83570.68965517242
2019-10-15 11:15:48 20 83500 -351 -5 35894 83570.68965517242
2019-10-15 11:15:44 5 83600 -362 -11 35883 83570.68965517242
2019-10-15 11:15:39 20 83600 -362 0 35883 83570.68965517242
2019-10-15 11:15:35 6 83600 -362 0 35883 83570.68965517242
2019-10-15 11:15:31 4 83600 -362 0 35883 83570.68965517242
2019-10-15 11:14:55 14 83500 -358 4 35887 83595.67901234567
2019-10-15 11:14:50 9 83600 -358 0 35887 83595.67901234567
2019-10-15 11:14:46 20 83600 -367 -9 35878 83595.67901234567
2019-10-15 11:14:43 20 83600 -387 -20 35858 83595.67901234567
2019-10-15 11:14:38 17 83700 -396 -9 35849 83595.67901234567
2019-10-15 11:14:35 5 83700 -396 0 35849 83595.67901234567
2019-10-15 11:14:29 1 83700 -396 0 35849 83595.67901234567
2019-10-15 11:13:53 2 83600 -396 0 35849 83599.01960784313
2019-10-15 11:13:11 3 83600 -398 -2 35847 83599.01960784313
2019-10-15 11:13:07 1 83600 -398 0 35847 83599.01960784313
2019-10-15 11:13:01 10 83600 -398 0 35847 83599.01960784313
2019-10-15 11:12:12 19 83500 -408 -10 35837 83682.8431372549
2019-10-15 11:12:07 20 83500 -418 -10 35827 83682.8431372549
2019-10-15 11:12:03 20 83500 -422 -4 35823 83682.8431372549
2019-10-15 11:11:59 1 83600 -433 -11 35812 83682.8431372549
2019-10-15 11:11:55 20 83600 -434 -1 35811 83683.70786516854
2019-10-15 11:11:34 10 83600 -439 -5 35806 83683.70786516854
2019-10-15 11:11:03 3 83700 -439 0 35806 83683.70786516854
2019-10-15 11:11:00 25 83700 -437 2 35808 83683.70786516854
2019-10-15 11:10:59 25 83700 -412 25 35833 83683.70786516854
2019-10-15 11:10:26 1 83500 -388 24 35857 83725.79185520361
2019-10-15 11:10:22 3 83500 -389 -1 35856 83725.79185520361
2019-10-15 11:10:14 10 83600 -392 -3 35853 83725.79185520361
2019-10-15 11:09:38 1 83600 -402 -10 35843 83720.37037037036
2019-10-15 11:09:33 2 83600 -403 -1 35842 83720.37037037036
2019-10-15 11:09:28 1 83600 -405 -2 35840 83720.37037037036
2019-10-15 11:09:23 3 83600 -406 -1 35839 83720.37037037036
2019-10-15 11:09:12 10 83600 -406 0 35839 83720.37037037036
2019-10-15 11:06:30 6 83600 -406 0 35839 83736.91588785047
2019-10-15 11:06:27 6 83600 -412 -6 35833 83736.91588785047
2019-10-15 11:06:03 1 83600 -418 -6 35827 83736.91588785047
2019-10-15 11:05:41 8 83600 -418 0 35827 83737.2641509434
2019-10-15 11:04:21 2 83700 -418 0 35827 83710.54852320674
2019-10-15 11:04:13 1 83700 -420 -2 35825 83710.54852320674
2019-10-15 11:04:09 2 83700 -421 -1 35824 83710.54852320674
2019-10-15 11:03:21 1 83700 -421 0 35824 83701.96078431372
2019-10-15 11:03:17 1 83700 -421 0 35824 83701.96078431372
2019-10-15 11:03:11 1 83700 -420 1 35825 83701.96078431372
2019-10-15 11:03:08 2 83700 -420 0 35825 83701.96078431372
2019-10-15 11:03:01 1 83600 -420 0 35825 83701.96078431372
2019-10-15 11:02:03 1 83700 -420 0 35825 83693.33333333333
2019-10-15 11:01:54 2 83700 -420 0 35825 83693.33333333333
2019-10-15 10:59:21 22 83800 -420 0 35825 83619.16932907348
2019-10-15 10:57:37 1 83800 -418 2 35827 83618.5303514377
2019-10-15 10:56:26 25 83800 -418 0 35827 83583.66013071896
2019-10-15 10:55:36 1 83700 -394 24 35851 83555.70469798657
2019-10-15 10:55:06 24 83700 -394 0 35851 83555.70469798657
2019-10-15 10:54:33 1 83600 -387 7 35858 83535.39518900344
2019-10-15 10:54:22 21 83700 -387 0 35858 83535.39518900344
2019-10-15 10:51:34 25 83800 -369 18 35876 83448.1884057971
2019-10-15 10:51:33 25 83800 -354 15 35891 83448.1884057971
2019-10-15 10:48:55 5 83800 -333 21 35912 83440.72727272728
2019-10-15 10:48:42 16 83700 -333 0 35912 83379.92424242424
2019-10-15 10:48:06 21 83700 -347 -14 35898 83379.92424242424
2019-10-15 10:47:37 2 83500 -331 16 35914 83284.93723849373
2019-10-15 10:47:33 21 83600 -331 0 35914 83284.93723849373
2019-10-15 10:47:27 25 83600 -320 11 35925 83284.93723849373
2019-10-15 10:47:21 5 83500 -296 24 35949 83284.93723849373
2019-10-15 10:46:48 4 83500 -291 5 35954 83284.93723849373
2019-10-15 10:46:46 25 83500 -287 4 35958 83284.93723849373
2019-10-15 10:44:30 1 83500 -262 25 35983 83265.33333333333
2019-10-15 10:44:03 21 83400 -262 0 35983 83265.33333333333
2019-10-15 10:44:02 25 83400 -242 20 36003 83265.33333333333
2019-10-15 10:43:30 2 83300 -229 13 36016 83319.10112359551
2019-10-15 10:43:27 11 83300 -227 2 36018 83319.10112359551
2019-10-15 10:43:25 25 83300 -216 11 36029 83319.10112359551
2019-10-15 10:43:23 25 83300 -201 15 36044 83319.10112359551
2019-10-15 10:43:21 10 83200 -177 24 36068 83319.10112359551
2019-10-15 10:43:20 2 83200 -177 0 36068 83319.10112359551
2019-10-15 10:43:15 20 83300 -177 0 36068 83319.10112359551
2019-10-15 10:43:13 10 83200 -167 10 36078 83319.10112359551
2019-10-15 10:43:12 10 83200 -157 10 36088 83319.10112359551
2019-10-15 10:43:08 18 83200 -147 10 36098 83319.10112359551
2019-10-15 10:43:07 25 83200 -147 0 36098 83319.10112359551
2019-10-15 10:42:37 25 83200 -153 -6 36092 83385.0
2019-10-15 10:42:21 15 83300 -128 25 36117 83385.0
2019-10-15 10:42:18 15 83300 -143 -15 36102 83385.0
2019-10-15 10:42:15 3 83400 -146 -3 36099 83385.0
2019-10-15 10:40:55 1 83300 -143 3 36102 83386.875
2019-10-15 10:40:20 17 83300 -143 0 36102 83518.42105263157
2019-10-15 10:40:19 50 83300 -152 -9 36093 83518.42105263157
2019-10-15 10:40:18 25 83400 -156 -4 36089 83518.42105263157
2019-10-15 10:40:15 25 83400 -162 -6 36083 83518.42105263157
2019-10-15 10:40:14 25 83500 -165 -3 36080 83518.42105263157
2019-10-15 10:40:09 10 83500 -168 -3 36077 83518.42105263157
2019-10-15 10:39:26 1 83600 -168 0 36077 83517.54385964913
2019-10-15 10:38:22 1 83600 -168 0 36077 83516.81415929203
2019-10-15 10:37:54 4 83500 -168 0 36077 83516.81415929203
2019-10-15 10:36:02 1 83500 -164 4 36081 83516.96428571429
2019-10-15 10:35:22 1 83600 -164 0 36081 83514.41441441441
2019-10-15 10:35:18 2 83600 -165 -1 36080 83514.41441441441
2019-10-15 10:34:23 25 83500 -166 -1 36079 83501.28205128205
2019-10-15 10:34:15 8 83700 -141 25 36104 83501.28205128205
2019-10-15 10:34:14 25 83500 -137 4 36108 83501.28205128205
2019-10-15 10:34:03 4 83500 -114 23 36131 83501.28205128205
2019-10-15 10:34:02 25 83500 -110 4 36135 83501.28205128205
2019-10-15 10:33:49 20 83500 -85 25 36160 83501.28205128205
2019-10-15 10:33:42 2 83500 -65 20 36180 83501.28205128205
2019-10-15 10:33:33 30 83500 -63 2 36182 83652.5
2019-10-15 10:33:24 1 83500 -33 30 36212 83652.5
2019-10-15 10:33:22 2 83500 -33 0 36212 83652.5
2019-10-15 10:33:17 2 83500 -33 0 36212 83652.5
2019-10-15 10:33:13 4 83500 -33 0 36212 83652.5
2019-10-15 10:33:10 4 83500 -29 4 36216 83652.5
2019-10-15 10:33:01 2 83500 -25 4 36220 83652.5
2019-10-15 10:32:44 13 83500 -23 2 36222 83652.5
2019-10-15 10:32:43 25 83500 -11 12 36234 83652.5
2019-10-15 10:32:37 3 83500 14 25 36259 83502.22222222222
2019-10-15 10:32:24 3 83500 17 3 36262 83502.22222222222
2019-10-15 10:32:16 3 83500 20 3 36265 83502.22222222222
2019-10-15 10:32:15 3 83500 23 3 36268 83502.22222222222
2019-10-15 10:31:58 3 83500 26 3 36271 83502.22222222222
2019-10-15 10:31:33 2 83500 29 3 36274 83200.0
2019-10-15 10:31:27 1 83500 27 -2 36272 83200.0
2019-10-15 10:30:48 1 83300 27 0 36272 83200.0
2019-10-15 10:30:39 1 83800 27 0 36272 83200.0
2019-10-15 10:30:38 20 83800 27 0 36272 83200.0
2019-10-15 10:30:20 20 83200 15 -12 36260 83640.89068825911
2019-10-15 10:30:09 121 83200 15 0 36260 83640.89068825911